2018-01-14T16:35:02.064Z|I-OCEAN7-304-0616641|  26.25   8.870  34.279  32.117 1482.5974 08:51:06.67M
2018-01-14T16:35:07.129Z|I-OCEAN7-304-0616641|  26.25   8.870  34.237  32.074 1482.5444 08:51:11.74M
2018-01-14T16:35:12.288Z|I-OCEAN7-304-0616641|  26.25   8.870  34.246  32.083 1482.5555 08:51:16.80M
2018-01-14T16:35:17.261Z|I-OCEAN7-304-0616641|  26.24   8.870  34.288  32.127 1482.6101 08:51:21.96M
2018-01-14T16:35:22.326Z|I-OCEAN7-304-0616641|  26.24   8.870  34.255  32.092 1482.5681 08:51:26.93M
2018-01-14T16:35:27.390Z|I-OCEAN7-304-0616641|  26.24   8.870  34.296  32.134 1482.6199 08:51:32.01M
2018-01-14T16:35:32.454Z|I-OCEAN7-304-0616641|  26.24   8.870  34.272  32.109 1482.5895 08:51:37.08M
2018-01-14T16:35:37.261Z|I-OCEAN7-304-0616641|  26.23   8.870  34.272  32.110 1482.5902 08:51:42.14M
2018-01-14T16:35:42.323Z|I-OCEAN7-304-0616641|  26.28   8.870  34.255  32.091 1482.5692 08:51:46.93M
2018-01-14T16:35:47.391Z|I-OCEAN7-304-0616641|  26.23   8.871  34.176  32.009 1482.4688 08:51:52.01M
2018-01-14T16:35:52.455Z|I-OCEAN7-304-0616641|  26.24   8.871  34.206  32.040 1482.5088 08:51:57.08M
2018-01-14T16:35:57.519Z|I-OCEAN7-304-0616641|  26.23   8.872  34.197  32.029 1482.4973 08:52:02.14M