2018-01-14T16:33:00.766Z|I-OCEAN7-304-0616641|  26.30   8.874  34.165  31.995 1482.4636 08:49:05.38M
2018-01-14T16:33:05.829Z|I-OCEAN7-304-0616641|  26.22   8.874  34.165  31.994 1482.4617 08:49:10.44M
2018-01-14T16:33:10.897Z|I-OCEAN7-304-0616641|  26.22   8.874  34.091  31.919 1482.3680 08:49:15.50M
2018-01-14T16:33:15.960Z|I-OCEAN7-304-0616641|  26.25   8.874  34.092  31.919 1482.3683 08:49:20.57M
2018-01-14T16:33:21.027Z|I-OCEAN7-304-0616641|  26.25   8.873  34.123  31.951 1482.4073 08:49:25.63M
2018-01-14T16:33:26.139Z|I-OCEAN7-304-0616641|  26.34   8.873  34.123  31.951 1482.4076 08:49:30.69M
2018-01-14T16:33:31.157Z|I-OCEAN7-304-0616641|  26.26   8.873  34.130  31.960 1482.4155 08:49:35.80M
2018-01-14T16:33:36.222Z|I-OCEAN7-304-0616641|  26.26   8.872  34.144  31.974 1482.4325 08:49:40.82M
2018-01-14T16:33:41.287Z|I-OCEAN7-304-0616641|  26.25   8.872  34.116  31.945 1482.3960 08:49:45.89M
2018-01-14T16:33:46.349Z|I-OCEAN7-304-0616641|  26.26   8.872  34.069  31.896 1482.3356 08:49:50.95M
2018-01-14T16:33:51.416Z|I-OCEAN7-304-0616641|  26.26   8.872  34.069  31.897 1482.3357 08:49:56.03M
2018-01-14T16:33:56.481Z|I-OCEAN7-304-0616641|  26.26   8.872  34.105  31.934 1482.3816 08:50:01.10M