2018-01-14T16:31:04.535Z|I-OCEAN7-304-0616641|  26.27   8.879  34.019  31.838 1482.2905 08:47:09.14M
2018-01-14T16:31:09.597Z|I-OCEAN7-304-0616641|  26.31   8.878  33.998  31.817 1482.2626 08:47:14.21M
2018-01-14T16:31:14.663Z|I-OCEAN7-304-0616641|  26.30   8.878  33.998  31.818 1482.2603 08:47:19.27M
2018-01-14T16:31:19.728Z|I-OCEAN7-304-0616641|  26.27   8.877  34.007  31.828 1482.2693 08:47:24.33M
2018-01-14T16:31:24.792Z|I-OCEAN7-304-0616641|  26.31   8.876  34.008  31.830 1482.2689 08:47:29.39M
2018-01-14T16:31:29.858Z|I-OCEAN7-304-0616641|  26.29   8.875  34.009  31.832 1482.2678 08:47:34.46M
2018-01-14T16:31:34.922Z|I-OCEAN7-304-0616641|  26.28   8.874  34.094  31.921 1482.3740 08:47:39.52M
2018-01-14T16:31:39.987Z|I-OCEAN7-304-0616641|  26.28   8.873  34.095  31.922 1482.3719 08:47:44.59M
2018-01-14T16:31:45.053Z|I-OCEAN7-304-0616641|  26.27   8.873  34.143  31.973 1482.4326 08:47:49.65M
2018-01-14T16:31:50.114Z|I-OCEAN7-304-0616641|  26.27   8.873  34.214  32.047 1482.5228 08:47:54.72M
2018-01-14T16:31:55.181Z|I-OCEAN7-304-0616641|  26.27   8.872  34.223  32.056 1482.5330 08:47:59.78M