2018-01-14T16:29:02.973Z|I-OCEAN7-304-0616641|  26.24   8.873  34.237  32.070 1482.5522 08:45:07.57M
2018-01-14T16:29:08.041Z|I-OCEAN7-304-0616641|  26.24   8.873  34.235  32.068 1482.5496 08:45:12.63M
2018-01-14T16:29:13.102Z|I-OCEAN7-304-0616641|  26.24   8.876  34.186  32.015 1482.4957 08:45:17.70M
2018-01-14T16:29:18.170Z|I-OCEAN7-304-0616641|  26.33   8.876  34.226  32.056 1482.5491 08:45:22.76M
2018-01-14T16:29:23.233Z|I-OCEAN7-304-0616641|  26.27   8.877  34.256  32.087 1482.5880 08:45:27.82M
2018-01-14T16:29:28.299Z|I-OCEAN7-304-0616641|  26.27   8.877  34.204  32.032 1482.5226 08:45:32.88M
2018-01-14T16:29:33.363Z|I-OCEAN7-304-0616641|  26.28   8.877  34.204  32.033 1482.5225 08:45:37.95M
2018-01-14T16:29:38.426Z|I-OCEAN7-304-0616641|  26.28   8.877  34.204  32.032 1482.5227 08:45:43.03M
2018-01-14T16:29:43.493Z|I-OCEAN7-304-0616641|  26.28   8.878  34.238  32.067 1482.5660 08:45:48.10M
2018-01-14T16:29:48.561Z|I-OCEAN7-304-0616641|  26.28   8.878  34.178  32.005 1482.4904 08:45:53.16M
2018-01-14T16:29:53.623Z|I-OCEAN7-304-0616641|  26.30   8.877  34.158  31.984 1482.4628 08:45:58.23M
2018-01-14T16:29:58.689Z|I-OCEAN7-304-0616641|  26.33   8.875  34.157  31.985 1482.4584 08:46:03.29M