2018-01-14T16:24:04.922Z|I-OCEAN7-304-0616641|  26.32   8.872  33.962  31.786 1482.2013 08:40:09.50M
2018-01-14T16:24:09.988Z|I-OCEAN7-304-0616641|  26.35   8.872  33.971  31.795 1482.2126 08:40:14.56M
2018-01-14T16:24:15.051Z|I-OCEAN7-304-0616641|  26.34   8.872  34.004  31.829 1482.2539 08:40:19.63M
2018-01-14T16:24:20.118Z|I-OCEAN7-304-0616641|  26.40   8.873  33.996  31.821 1482.2467 08:40:24.69M
2018-01-14T16:24:25.180Z|I-OCEAN7-304-0616641|  26.32   8.873  33.996  31.819 1482.2456 08:40:29.76M
2018-01-14T16:24:30.248Z|I-OCEAN7-304-0616641|  26.32   8.873  33.995  31.819 1482.2457 08:40:34.82M
2018-01-14T16:24:35.311Z|I-OCEAN7-304-0616641|  26.28   8.873  34.026  31.851 1482.2855 08:40:39.88M
2018-01-14T16:24:40.377Z|I-OCEAN7-304-0616641|  26.28   8.874  34.016  31.840 1482.2729 08:40:44.95M
2018-01-14T16:24:45.441Z|I-OCEAN7-304-0616641|  26.34   8.874  34.015  31.839 1482.2727 08:40:50.03M
2018-01-14T16:24:50.508Z|I-OCEAN7-304-0616641|  26.33   8.874  34.013  31.837 1482.2703 08:40:55.10M
2018-01-14T16:24:55.570Z|I-OCEAN7-304-0616641|  26.32   8.874  33.975  31.797 1482.2218 08:41:00.16M