2018-01-14T16:22:03.624Z|I-OCEAN7-304-0616641|  26.29   8.873  34.011  31.835 1482.2654 08:38:08.20M
2018-01-14T16:22:08.688Z|I-OCEAN7-304-0616641|  26.31   8.873  34.070  31.897 1482.3420 08:38:13.27M
2018-01-14T16:22:13.754Z|I-OCEAN7-304-0616641|  26.31   8.873  34.079  31.906 1482.3534 08:38:18.33M
2018-01-14T16:22:18.817Z|I-OCEAN7-304-0616641|  26.29   8.874  34.081  31.907 1482.3561 08:38:23.39M
2018-01-14T16:22:23.884Z|I-OCEAN7-304-0616641|  26.30   8.874  34.047  31.872 1482.3125 08:38:28.46M
2018-01-14T16:22:28.949Z|I-OCEAN7-304-0616641|  26.37   8.874  34.047  31.872 1482.3147 08:38:33.52M
2018-01-14T16:22:34.011Z|I-OCEAN7-304-0616641|  26.32   8.874  34.048  31.873 1482.3149 08:38:38.59M
2018-01-14T16:22:39.079Z|I-OCEAN7-304-0616641|  26.32   8.874  34.060  31.886 1482.3309 08:38:43.65M
2018-01-14T16:22:44.145Z|I-OCEAN7-304-0616641|  26.32   8.874  34.062  31.887 1482.3330 08:38:48.71M
2018-01-14T16:22:49.207Z|I-OCEAN7-304-0616641|  26.32   8.874  34.028  31.852 1482.2891 08:38:53.78M
2018-01-14T16:22:54.275Z|I-OCEAN7-304-0616641|  26.33   8.874  34.019  31.843 1482.2788 08:38:58.84M
2018-01-14T16:22:59.339Z|I-OCEAN7-304-0616641|  26.28   8.874  33.984  31.807 1482.2333 08:39:03.91M