2018-01-14T16:20:02.325Z|I-OCEAN7-304-0616641|  26.32   8.871  33.979  31.804 1482.2209 08:36:06.88M
2018-01-14T16:20:07.393Z|I-OCEAN7-304-0616641|  26.29   8.872  33.980  31.805 1482.2217 08:36:11.95M
2018-01-14T16:20:12.197Z|I-OCEAN7-304-0616641|  26.37   8.872  34.030  31.856 1482.2877 08:36:17.03M
2018-01-14T16:20:17.258Z|I-OCEAN7-304-0616641|  26.29   8.872  34.038  31.864 1482.2970 08:36:21.82M
2018-01-14T16:20:22.373Z|I-OCEAN7-304-0616641|  26.31   8.872  34.040  31.866 1482.2998 08:36:26.88M
2018-01-14T16:20:27.390Z|I-OCEAN7-304-0616641|  26.32   8.872  34.028  31.853 1482.2849 08:36:32.01M
2018-01-14T16:20:32.454Z|I-OCEAN7-304-0616641|  26.31   8.873  34.028  31.854 1482.2856 08:36:37.03M
2018-01-14T16:20:37.520Z|I-OCEAN7-304-0616641|  26.31   8.872  34.040  31.866 1482.3008 08:36:42.09M
2018-01-14T16:20:42.586Z|I-OCEAN7-304-0616641|  26.33   8.873  34.043  31.869 1482.3054 08:36:47.16M
2018-01-14T16:20:47.650Z|I-OCEAN7-304-0616641|  26.29   8.873  33.975  31.799 1482.2180 08:36:52.23M
2018-01-14T16:20:52.715Z|I-OCEAN7-304-0616641|  26.35   8.873  33.983  31.807 1482.2290 08:36:57.29M
2018-01-14T16:20:57.779Z|I-OCEAN7-304-0616641|  26.33   8.873  33.982  31.805 1482.2286 08:37:02.35M