2018-01-14T16:18:01.025Z|I-OCEAN7-304-0616641|  26.25   8.875  34.053  31.877 1482.3214 08:34:05.59M
2018-01-14T16:18:06.093Z|I-OCEAN7-304-0616641|  26.26   8.874  34.053  31.878 1482.3218 08:34:10.65M
2018-01-14T16:18:11.157Z|I-OCEAN7-304-0616641|  26.28   8.875  34.054  31.879 1482.3234 08:34:15.71M
2018-01-14T16:18:16.221Z|I-OCEAN7-304-0616641|  26.28   8.875  34.055  31.879 1482.3245 08:34:20.78M
2018-01-14T16:18:21.289Z|I-OCEAN7-304-0616641|  26.29   8.874  34.017  31.841 1482.2761 08:34:25.84M
2018-01-14T16:18:26.352Z|I-OCEAN7-304-0616641|  26.28   8.874  33.988  31.810 1482.2371 08:34:30.91M
2018-01-14T16:18:31.418Z|I-OCEAN7-304-0616641|  26.35   8.874  34.045  31.870 1482.3115 08:34:35.97M
2018-01-14T16:18:36.481Z|I-OCEAN7-304-0616641|  26.34   8.874  34.054  31.880 1482.3224 08:34:41.05M
2018-01-14T16:18:41.549Z|I-OCEAN7-304-0616641|  26.31   8.874  34.055  31.881 1482.3231 08:34:46.12M
2018-01-14T16:18:46.612Z|I-OCEAN7-304-0616641|  26.23   8.873  34.035  31.860 1482.2960 08:34:51.18M
2018-01-14T16:18:51.677Z|I-OCEAN7-304-0616641|  26.34   8.873  34.028  31.853 1482.2883 08:34:56.24M
2018-01-14T16:18:56.741Z|I-OCEAN7-304-0616641|  26.33   8.873  33.987  31.810 1482.2352 08:35:01.31M