2018-01-14T16:16:05.054Z|I-OCEAN7-304-0616641|  26.29   8.874  33.905  31.724 1482.1327 08:32:09.61M
2018-01-14T16:16:10.120Z|I-OCEAN7-304-0616641|  26.30   8.874  33.968  31.790 1482.2119 08:32:14.67M
2018-01-14T16:16:15.184Z|I-OCEAN7-304-0616641|  26.36   8.874  34.012  31.837 1482.2692 08:32:19.73M
2018-01-14T16:16:20.248Z|I-OCEAN7-304-0616641|  26.36   8.873  34.004  31.828 1482.2584 08:32:24.80M
2018-01-14T16:16:25.313Z|I-OCEAN7-304-0616641|  26.36   8.873  34.042  31.867 1482.3059 08:32:29.86M
2018-01-14T16:16:30.378Z|I-OCEAN7-304-0616641|  26.36   8.874  33.991  31.814 1482.2421 08:32:34.92M
2018-01-14T16:16:35.443Z|I-OCEAN7-304-0616641|  26.29   8.874  34.001  31.824 1482.2554 08:32:40.01M
2018-01-14T16:16:40.506Z|I-OCEAN7-304-0616641|  26.28   8.875  34.035  31.859 1482.2997 08:32:45.07M
2018-01-14T16:16:45.573Z|I-OCEAN7-304-0616641|  26.28   8.875  34.035  31.859 1482.2991 08:32:50.13M
2018-01-14T16:16:50.639Z|I-OCEAN7-304-0616641|  26.28   8.874  34.034  31.858 1482.2975 08:32:55.20M
2018-01-14T16:16:55.704Z|I-OCEAN7-304-0616641|  26.28   8.874  34.045  31.870 1482.3114 08:33:00.27M