2018-01-14T16:11:02.199Z|I-OCEAN7-304-0616641|  26.37   8.876  34.084  31.909 1482.3666 08:27:06.73M
2018-01-14T16:11:07.264Z|I-OCEAN7-304-0616641|  26.30   8.876  34.062  31.886 1482.3373 08:27:11.80M
2018-01-14T16:11:12.328Z|I-OCEAN7-304-0616641|  26.32   8.876  34.069  31.893 1482.3472 08:27:16.86M
2018-01-14T16:11:17.392Z|I-OCEAN7-304-0616641|  26.32   8.876  34.052  31.876 1482.3258 08:27:21.92M
2018-01-14T16:11:22.458Z|I-OCEAN7-304-0616641|  26.32   8.876  34.058  31.882 1482.3329 08:27:27.01M
2018-01-14T16:11:27.524Z|I-OCEAN7-304-0616641|  26.34   8.876  34.058  31.882 1482.3330 08:27:32.07M
2018-01-14T16:11:32.586Z|I-OCEAN7-304-0616641|  26.28   8.875  34.059  31.883 1482.3313 08:27:37.14M
2018-01-14T16:11:37.655Z|I-OCEAN7-304-0616641|  26.29   8.875  34.008  31.831 1482.2668 08:27:42.20M
2018-01-14T16:11:42.719Z|I-OCEAN7-304-0616641|  26.35   8.875  34.060  31.884 1482.3344 08:27:47.26M
2018-01-14T16:11:47.784Z|I-OCEAN7-304-0616641|  26.37   8.876  34.025  31.848 1482.2906 08:27:52.33M
2018-01-14T16:11:52.848Z|I-OCEAN7-304-0616641|  26.37   8.875  34.084  31.909 1482.3655 08:27:57.39M
2018-01-14T16:11:57.910Z|I-OCEAN7-304-0616641|  26.34   8.875  34.052  31.876 1482.3237 08:28:02.45M