2018-01-14T16:09:00.898Z|I-OCEAN7-304-0616641|  26.32   8.874  33.999  31.823 1482.2512 08:25:05.43M
2018-01-14T16:09:05.965Z|I-OCEAN7-304-0616641|  26.34   8.873  33.999  31.823 1482.2515 08:25:10.49M
2018-01-14T16:09:11.030Z|I-OCEAN7-304-0616641|  26.34   8.874  33.991  31.814 1482.2408 08:25:15.56M
2018-01-14T16:09:16.097Z|I-OCEAN7-304-0616641|  26.26   8.874  33.989  31.813 1482.2386 08:25:20.62M
2018-01-14T16:09:21.161Z|I-OCEAN7-304-0616641|  26.31   8.874  34.035  31.860 1482.2972 08:25:25.69M
2018-01-14T16:09:26.226Z|I-OCEAN7-304-0616641|  26.33   8.873  34.062  31.888 1482.3314 08:25:30.75M
2018-01-14T16:09:31.289Z|I-OCEAN7-304-0616641|  26.38   8.873  34.094  31.922 1482.3724 08:25:35.82M
2018-01-14T16:09:36.354Z|I-OCEAN7-304-0616641|  26.34   8.873  34.116  31.945 1482.3999 08:25:40.88M
2018-01-14T16:09:41.420Z|I-OCEAN7-304-0616641|  26.27   8.873  34.142  31.972 1482.4315 08:25:45.94M
2018-01-14T16:09:46.483Z|I-OCEAN7-304-0616641|  26.34   8.873  34.135  31.964 1482.4227 08:25:51.03M
2018-01-14T16:09:51.548Z|I-OCEAN7-304-0616641|  26.35   8.873  34.133  31.963 1482.4219 08:25:56.09M
2018-01-14T16:09:56.611Z|I-OCEAN7-304-0616641|  26.35   8.873  34.132  31.961 1482.4200 08:26:01.15M