2018-01-14T16:07:04.407Z|I-OCEAN7-304-0616641|  26.35   8.874  34.016  31.839 1482.2751 08:23:08.92M
2018-01-14T16:07:09.472Z|I-OCEAN7-304-0616641|  26.35   8.875  34.080  31.905 1482.3574 08:23:14.01M
2018-01-14T16:07:14.535Z|I-OCEAN7-304-0616641|  26.29   8.875  34.056  31.880 1482.3271 08:23:19.07M
2018-01-14T16:07:19.602Z|I-OCEAN7-304-0616641|  26.31   8.875  34.047  31.871 1482.3170 08:23:24.13M
2018-01-14T16:07:24.667Z|I-OCEAN7-304-0616641|  26.33   8.875  33.991  31.813 1482.2467 08:23:29.20M
2018-01-14T16:07:29.734Z|I-OCEAN7-304-0616641|  26.33   8.876  34.019  31.842 1482.2827 08:23:34.26M
2018-01-14T16:07:34.796Z|I-OCEAN7-304-0616641|  26.29   8.875  34.068  31.893 1482.3442 08:23:39.33M
2018-01-14T16:07:39.860Z|I-OCEAN7-304-0616641|  26.35   8.875  34.042  31.866 1482.3120 08:23:44.39M
2018-01-14T16:07:44.928Z|I-OCEAN7-304-0616641|  26.37   8.875  34.018  31.841 1482.2810 08:23:49.45M
2018-01-14T16:07:49.991Z|I-OCEAN7-304-0616641|  26.37   8.875  33.992  31.814 1482.2476 08:23:54.52M
2018-01-14T16:07:55.053Z|I-OCEAN7-304-0616641|  26.36   8.875  33.897  31.716 1482.1262 08:23:59.58M