2018-01-14T16:05:03.368Z|I-OCEAN7-304-0616641|  26.38   8.874  34.034  31.858 1482.2987 08:21:07.88M
2018-01-14T16:05:08.434Z|I-OCEAN7-304-0616641|  26.31   8.874  34.034  31.858 1482.2975 08:21:12.94M
2018-01-14T16:05:13.497Z|I-OCEAN7-304-0616641|  26.31   8.874  34.047  31.872 1482.3140 08:21:18.03M
2018-01-14T16:05:18.562Z|I-OCEAN7-304-0616641|  26.31   8.874  34.090  31.916 1482.3678 08:21:23.09M
2018-01-14T16:05:23.368Z|I-OCEAN7-304-0616641|  26.30   8.874  34.046  31.871 1482.3119 08:21:28.15M
2018-01-14T16:05:28.434Z|I-OCEAN7-304-0616641|  26.38   8.873  34.052  31.877 1482.3196 08:21:32.94M
2018-01-14T16:05:33.498Z|I-OCEAN7-304-0616641|  26.32   8.874  34.078  31.905 1482.3522 08:21:38.03M
2018-01-14T16:05:38.564Z|I-OCEAN7-304-0616641|  26.37   8.874  34.070  31.896 1482.3427 08:21:43.09M
2018-01-14T16:05:43.628Z|I-OCEAN7-304-0616641|  26.39   8.874  34.041  31.866 1482.3058 08:21:48.16M
2018-01-14T16:05:48.693Z|I-OCEAN7-304-0616641|  26.34   8.874  34.087  31.914 1482.3650 08:21:53.22M
2018-01-14T16:05:53.757Z|I-OCEAN7-304-0616641|  26.36   8.874  34.034  31.858 1482.2993 08:21:58.28M
2018-01-14T16:05:58.824Z|I-OCEAN7-304-0616641|  26.44   8.874  34.035  31.859 1482.3003 08:22:03.35M