2018-01-14T16:03:01.808Z|I-OCEAN7-304-0616641|  26.35   8.872  33.998  31.823 1482.2474 08:19:06.32M
2018-01-14T16:03:06.873Z|I-OCEAN7-304-0616641|  26.33   8.873  33.992  31.816 1482.2401 08:19:11.39M
2018-01-14T16:03:11.938Z|I-OCEAN7-304-0616641|  26.32   8.873  33.991  31.815 1482.2395 08:19:16.45M
2018-01-14T16:03:17.004Z|I-OCEAN7-304-0616641|  26.33   8.873  33.990  31.813 1482.2388 08:19:21.52M
2018-01-14T16:03:22.068Z|I-OCEAN7-304-0616641|  26.33   8.873  34.015  31.839 1482.2701 08:19:26.58M
2018-01-14T16:03:27.132Z|I-OCEAN7-304-0616641|  26.40   8.873  34.015  31.840 1482.2722 08:19:31.64M
2018-01-14T16:03:32.201Z|I-OCEAN7-304-0616641|  26.41   8.873  34.011  31.835 1482.2672 08:19:36.71M
2018-01-14T16:03:37.264Z|I-OCEAN7-304-0616641|  26.35   8.873  34.040  31.865 1482.3033 08:19:41.77M
2018-01-14T16:03:42.328Z|I-OCEAN7-304-0616641|  26.37   8.874  34.017  31.841 1482.2767 08:19:46.84M
2018-01-14T16:03:47.391Z|I-OCEAN7-304-0616641|  26.39   8.874  34.017  31.841 1482.2780 08:19:51.90M
2018-01-14T16:03:52.458Z|I-OCEAN7-304-0616641|  26.39   8.875  34.021  31.844 1482.2849 08:19:56.96M
2018-01-14T16:03:57.525Z|I-OCEAN7-304-0616641|  26.39   8.875  34.036  31.859 1482.3042 08:20:02.05M