2018-01-14T16:00:04.537Z|I-OCEAN7-304-0616641|  26.37   8.877  34.024  31.845 1482.2919 08:16:09.05M
2018-01-14T16:00:09.599Z|I-OCEAN7-304-0616641|  26.37   8.874  34.021  31.845 1482.2802 08:16:14.11M
2018-01-14T16:00:14.668Z|I-OCEAN7-304-0616641|  26.36   8.873  34.020  31.845 1482.2792 08:16:19.17M
2018-01-14T16:00:19.731Z|I-OCEAN7-304-0616641|  26.30   8.873  33.987  31.811 1482.2351 08:16:24.24M
2018-01-14T16:00:24.795Z|I-OCEAN7-304-0616641|  26.30   8.873  33.987  31.810 1482.2343 08:16:29.30M
2018-01-14T16:00:29.862Z|I-OCEAN7-304-0616641|  26.38   8.873  33.987  31.810 1482.2358 08:16:34.37M
2018-01-14T16:00:34.927Z|I-OCEAN7-304-0616641|  26.33   8.873  33.987  31.811 1482.2350 08:16:39.43M
2018-01-14T16:00:39.991Z|I-OCEAN7-304-0616641|  26.29   8.873  34.000  31.825 1482.2500 08:16:44.50M
2018-01-14T16:00:45.055Z|I-OCEAN7-304-0616641|  26.31   8.872  34.002  31.827 1482.2515 08:16:49.56M
2018-01-14T16:00:50.122Z|I-OCEAN7-304-0616641|  26.31   8.872  34.021  31.847 1482.2764 08:16:54.62M
2018-01-14T16:00:55.186Z|I-OCEAN7-304-0616641|  26.42   8.873  34.021  31.846 1482.2786 08:16:59.69M