2018-01-14T15:58:02.978Z|I-OCEAN7-304-0616641|  26.34   8.875  34.011  31.834 1482.2712 08:14:07.47M
2018-01-14T15:58:08.043Z|I-OCEAN7-304-0616641|  26.43   8.875  34.013  31.836 1482.2739 08:14:12.54M
2018-01-14T15:58:13.105Z|I-OCEAN7-304-0616641|  26.36   8.875  34.014  31.837 1482.2747 08:14:17.60M
2018-01-14T15:58:18.170Z|I-OCEAN7-304-0616641|  26.35   8.875  34.030  31.854 1482.2953 08:14:22.66M
2018-01-14T15:58:23.238Z|I-OCEAN7-304-0616641|  26.35   8.875  34.032  31.856 1482.2977 08:14:27.73M
2018-01-14T15:58:28.304Z|I-OCEAN7-304-0616641|  26.29   8.875  34.034  31.858 1482.2992 08:14:32.80M
2018-01-14T15:58:33.368Z|I-OCEAN7-304-0616641|  26.37   8.878  34.086  31.909 1482.3740 08:14:37.86M
2018-01-14T15:58:38.479Z|I-OCEAN7-304-0616641|  26.35   8.875  34.078  31.904 1482.3574 08:14:42.92M
2018-01-14T15:58:43.499Z|I-OCEAN7-304-0616641|  26.35   8.875  34.061  31.885 1482.3344 08:14:48.05M
2018-01-14T15:58:48.563Z|I-OCEAN7-304-0616641|  26.35   8.875  34.022  31.846 1482.2850 08:14:53.07M
2018-01-14T15:58:53.624Z|I-OCEAN7-304-0616641|  26.36   8.875  34.031  31.854 1482.2952 08:14:58.14M
2018-01-14T15:58:58.693Z|I-OCEAN7-304-0616641|  26.36   8.874  34.031  31.855 1482.2957 08:15:03.19M