2018-01-14T15:56:01.680Z|I-OCEAN7-304-0616641|  26.41   8.874  34.003  31.826 1482.2599 08:12:06.18M
2018-01-14T15:56:06.744Z|I-OCEAN7-304-0616641|  26.36   8.874  34.004  31.827 1482.2593 08:12:11.24M
2018-01-14T15:56:11.809Z|I-OCEAN7-304-0616641|  26.36   8.874  34.035  31.860 1482.2999 08:12:16.30M
2018-01-14T15:56:16.875Z|I-OCEAN7-304-0616641|  26.39   8.874  34.026  31.850 1482.2892 08:12:21.37M
2018-01-14T15:56:21.941Z|I-OCEAN7-304-0616641|  26.32   8.874  34.025  31.849 1482.2871 08:12:26.43M
2018-01-14T15:56:27.004Z|I-OCEAN7-304-0616641|  26.38   8.874  34.045  31.869 1482.3129 08:12:31.50M
2018-01-14T15:56:32.069Z|I-OCEAN7-304-0616641|  26.36   8.874  34.017  31.841 1482.2771 08:12:36.56M
2018-01-14T15:56:37.134Z|I-OCEAN7-304-0616641|  26.36   8.876  33.943  31.763 1482.1880 08:12:41.62M
2018-01-14T15:56:42.197Z|I-OCEAN7-304-0616641|  26.36   8.876  33.988  31.809 1482.2457 08:12:46.69M
2018-01-14T15:56:47.262Z|I-OCEAN7-304-0616641|  26.35   8.877  33.988  31.809 1482.2463 08:12:51.75M
2018-01-14T15:56:52.419Z|I-OCEAN7-304-0616641|  26.40   8.877  33.989  31.809 1482.2489 08:12:56.81M
2018-01-14T15:56:57.395Z|I-OCEAN7-304-0616641|  26.40   8.877  34.022  31.843 1482.2920 08:13:01.97M