2018-01-14T15:54:00.381Z|I-OCEAN7-304-0616641|  26.32   8.874  34.007  31.831 1482.2627 08:10:04.86M
2018-01-14T15:54:05.445Z|I-OCEAN7-304-0616641|  26.37   8.874  33.996  31.819 1482.2489 08:10:09.92M
2018-01-14T15:54:10.510Z|I-OCEAN7-304-0616641|  26.32   8.874  34.030  31.855 1482.2924 08:10:15.00M
2018-01-14T15:54:15.575Z|I-OCEAN7-304-0616641|  26.32   8.874  34.024  31.847 1482.2848 08:10:20.07M
2018-01-14T15:54:20.639Z|I-OCEAN7-304-0616641|  26.31   8.874  34.022  31.846 1482.2828 08:10:25.13M
2018-01-14T15:54:25.705Z|I-OCEAN7-304-0616641|  26.31   8.875  34.020  31.843 1482.2809 08:10:30.20M
2018-01-14T15:54:30.771Z|I-OCEAN7-304-0616641|  26.31   8.875  34.014  31.837 1482.2731 08:10:35.26M
2018-01-14T15:54:35.573Z|I-OCEAN7-304-0616641|  26.34   8.875  34.013  31.835 1482.2738 08:10:40.33M
2018-01-14T15:54:40.636Z|I-OCEAN7-304-0616641|  26.35   8.875  34.012  31.835 1482.2706 08:10:45.13M
2018-01-14T15:54:45.703Z|I-OCEAN7-304-0616641|  26.34   8.875  34.010  31.833 1482.2689 08:10:50.19M
2018-01-14T15:54:50.771Z|I-OCEAN7-304-0616641|  26.34   8.875  34.009  31.832 1482.2672 08:10:55.26M
2018-01-14T15:54:55.835Z|I-OCEAN7-304-0616641|  26.35   8.874  34.083  31.909 1482.3611 08:11:00.33M