2018-01-14T15:52:03.887Z|I-OCEAN7-304-0616641|  26.34   8.876  34.002  31.823 1482.2614 08:08:08.37M
2018-01-14T15:52:08.950Z|I-OCEAN7-304-0616641|  26.31   8.876  34.008  31.830 1482.2687 08:08:13.43M
2018-01-14T15:52:14.015Z|I-OCEAN7-304-0616641|  26.31   8.876  34.009  31.831 1482.2695 08:08:18.49M
2018-01-14T15:52:19.079Z|I-OCEAN7-304-0616641|  26.32   8.876  34.004  31.826 1482.2634 08:08:23.56M
2018-01-14T15:52:24.147Z|I-OCEAN7-304-0616641|  26.33   8.876  34.021  31.844 1482.2852 08:08:28.62M
2018-01-14T15:52:29.211Z|I-OCEAN7-304-0616641|  26.33   8.875  33.996  31.818 1482.2521 08:08:33.69M
2018-01-14T15:52:34.278Z|I-OCEAN7-304-0616641|  26.32   8.875  33.996  31.818 1482.2516 08:08:38.75M
2018-01-14T15:52:39.342Z|I-OCEAN7-304-0616641|  26.26   8.875  34.000  31.823 1482.2561 08:08:43.82M
2018-01-14T15:52:44.406Z|I-OCEAN7-304-0616641|  26.34   8.875  34.015  31.837 1482.2749 08:08:48.88M
2018-01-14T15:52:49.472Z|I-OCEAN7-304-0616641|  26.33   8.875  34.000  31.822 1482.2559 08:08:53.94M
2018-01-14T15:52:54.539Z|I-OCEAN7-304-0616641|  26.34   8.875  34.034  31.858 1482.3000 08:08:59.03M
2018-01-14T15:52:59.603Z|I-OCEAN7-304-0616641|  26.39   8.875  34.076  31.902 1482.3539 08:09:04.09M