2018-01-14T15:50:02.589Z|I-OCEAN7-304-0616641|  26.35   8.874  34.022  31.846 1482.2822 08:06:07.07M
2018-01-14T15:50:07.652Z|I-OCEAN7-304-0616641|  26.41   8.875  34.023  31.847 1482.2863 08:06:12.13M
2018-01-14T15:50:12.719Z|I-OCEAN7-304-0616641|  26.42   8.875  34.064  31.888 1482.3400 08:06:17.20M
2018-01-14T15:50:17.783Z|I-OCEAN7-304-0616641|  26.42   8.877  34.057  31.880 1482.3348 08:06:22.26M
2018-01-14T15:50:22.848Z|I-OCEAN7-304-0616641|  26.42   8.877  34.022  31.843 1482.2913 08:06:27.32M
2018-01-14T15:50:27.915Z|I-OCEAN7-304-0616641|  26.42   8.877  34.090  31.914 1482.3789 08:06:32.39M
2018-01-14T15:50:32.978Z|I-OCEAN7-304-0616641|  26.32   8.877  34.025  31.846 1482.2935 08:06:37.45M
2018-01-14T15:50:38.044Z|I-OCEAN7-304-0616641|  26.32   8.877  33.989  31.809 1482.2484 08:06:42.52M
2018-01-14T15:50:43.108Z|I-OCEAN7-304-0616641|  26.32   8.877  34.021  31.842 1482.2882 08:06:47.58M
2018-01-14T15:50:48.173Z|I-OCEAN7-304-0616641|  26.27   8.877  34.022  31.843 1482.2872 08:06:52.64M
2018-01-14T15:50:53.239Z|I-OCEAN7-304-0616641|  26.34   8.876  34.036  31.859 1482.3064 08:06:57.71M
2018-01-14T15:50:58.303Z|I-OCEAN7-304-0616641|  26.28   8.876  34.040  31.863 1482.3104 08:07:02.77M