2018-01-14T15:47:00.509Z|I-OCEAN7-304-0616641|  26.27   8.874  34.017  31.842 1482.2747 08:03:04.96M
2018-01-14T15:47:05.575Z|I-OCEAN7-304-0616641|  26.32   8.873  34.070  31.897 1482.3424 08:03:10.05M
2018-01-14T15:47:10.639Z|I-OCEAN7-304-0616641|  26.33   8.873  34.061  31.887 1482.3290 08:03:15.11M
2018-01-14T15:47:15.706Z|I-OCEAN7-304-0616641|  26.33   8.873  34.017  31.842 1482.2722 08:03:20.17M
2018-01-14T15:47:20.773Z|I-OCEAN7-304-0616641|  26.36   8.872  34.071  31.898 1482.3405 08:03:25.24M
2018-01-14T15:47:25.836Z|I-OCEAN7-304-0616641|  26.32   8.872  34.028  31.854 1482.2854 08:03:30.31M
2018-01-14T15:47:30.897Z|I-OCEAN7-304-0616641|  26.31   8.875  34.035  31.859 1482.3013 08:03:35.37M
2018-01-14T15:47:35.964Z|I-OCEAN7-304-0616641|  26.32   8.875  34.036  31.860 1482.3024 08:03:40.43M
2018-01-14T15:47:41.028Z|I-OCEAN7-304-0616641|  26.32   8.875  34.004  31.826 1482.2627 08:03:45.49M
2018-01-14T15:47:46.095Z|I-OCEAN7-304-0616641|  26.33   8.876  34.011  31.833 1482.2720 08:03:50.56M
2018-01-14T15:47:51.159Z|I-OCEAN7-304-0616641|  26.33   8.876  33.975  31.795 1482.2272 08:03:55.62M
2018-01-14T15:47:56.223Z|I-OCEAN7-304-0616641|  26.33   8.876  33.997  31.818 1482.2554 08:04:00.69M