2018-01-14T15:45:04.274Z|I-OCEAN7-304-0616641|  26.29   8.874  33.971  31.793 1482.2181 08:01:08.73M
2018-01-14T15:45:09.340Z|I-OCEAN7-304-0616641|  26.29   8.874  34.023  31.847 1482.2842 08:01:13.79M
2018-01-14T15:45:14.408Z|I-OCEAN7-304-0616641|  26.30   8.874  34.018  31.841 1482.2759 08:01:18.85M
2018-01-14T15:45:19.472Z|I-OCEAN7-304-0616641|  26.33   8.874  34.003  31.826 1482.2568 08:01:23.92M
2018-01-14T15:45:24.535Z|I-OCEAN7-304-0616641|  26.33   8.874  33.953  31.775 1482.1935 08:01:29.01M
2018-01-14T15:45:29.600Z|I-OCEAN7-304-0616641|  26.33   8.874  33.954  31.775 1482.1938 08:01:34.07M
2018-01-14T15:45:34.407Z|I-OCEAN7-304-0616641|  26.26   8.873  33.953  31.776 1482.1919 08:01:39.13M
2018-01-14T15:45:39.472Z|I-OCEAN7-304-0616641|  26.26   8.873  33.996  31.820 1482.2457 08:01:43.92M
2018-01-14T15:45:44.536Z|I-OCEAN7-304-0616641|  26.32   8.873  33.987  31.811 1482.2366 08:01:49.01M
2018-01-14T15:45:49.605Z|I-OCEAN7-304-0616641|  26.30   8.874  33.986  31.809 1482.2347 08:01:54.07M
2018-01-14T15:45:54.664Z|I-OCEAN7-304-0616641|  26.33   8.874  34.014  31.838 1482.2715 08:01:59.14M
2018-01-14T15:45:59.733Z|I-OCEAN7-304-0616641|  26.33   8.874  34.114  31.941 1482.3989 08:02:04.20M