2018-01-14T15:43:02.977Z|I-OCEAN7-304-0616641|  26.28   8.876  33.956  31.776 1482.2017 07:59:07.43M
2018-01-14T15:43:08.044Z|I-OCEAN7-304-0616641|  26.28   8.876  33.957  31.777 1482.2018 07:59:12.49M
2018-01-14T15:43:13.107Z|I-OCEAN7-304-0616641|  26.29   8.875  33.992  31.814 1482.2473 07:59:17.56M
2018-01-14T15:43:18.174Z|I-OCEAN7-304-0616641|  26.29   8.875  33.992  31.814 1482.2465 07:59:22.62M
2018-01-14T15:43:23.236Z|I-OCEAN7-304-0616641|  26.29   8.875  33.993  31.815 1482.2462 07:59:27.69M
2018-01-14T15:43:28.303Z|I-OCEAN7-304-0616641|  26.27   8.875  33.993  31.815 1482.2456 07:59:32.75M
2018-01-14T15:43:33.369Z|I-OCEAN7-304-0616641|  26.27   8.875  33.993  31.815 1482.2455 07:59:37.81M
2018-01-14T15:43:38.433Z|I-OCEAN7-304-0616641|  26.29   8.875  33.985  31.807 1482.2356 07:59:42.88M
2018-01-14T15:43:43.499Z|I-OCEAN7-304-0616641|  26.29   8.875  33.987  31.809 1482.2380 07:59:47.94M
2018-01-14T15:43:48.564Z|I-OCEAN7-304-0616641|  26.32   8.875  34.024  31.847 1482.2871 07:59:53.03M
2018-01-14T15:43:53.629Z|I-OCEAN7-304-0616641|  26.37   8.875  33.988  31.810 1482.2423 07:59:58.09M
2018-01-14T15:43:58.692Z|I-OCEAN7-304-0616641|  26.33   8.876  33.994  31.816 1482.2509 08:00:03.15M