2018-01-14T15:41:01.423Z|I-OCEAN7-304-0616641|  26.36   8.875  34.016  31.838 1482.2782 07:57:05.86M
2018-01-14T15:41:06.484Z|I-OCEAN7-304-0616641|  26.33   8.878  33.992  31.811 1482.2526 07:57:10.92M
2018-01-14T15:41:11.548Z|I-OCEAN7-304-0616641|  26.33   8.878  34.002  31.822 1482.2667 07:57:16.00M
2018-01-14T15:41:16.615Z|I-OCEAN7-304-0616641|  26.33   8.878  34.003  31.823 1482.2683 07:57:21.07M
2018-01-14T15:41:21.679Z|I-OCEAN7-304-0616641|  26.32   8.878  33.996  31.815 1482.2583 07:57:26.13M
2018-01-14T15:41:26.745Z|I-OCEAN7-304-0616641|  26.32   8.877  34.038  31.859 1482.3107 07:57:31.20M
2018-01-14T15:41:31.809Z|I-OCEAN7-304-0616641|  26.26   8.877  34.044  31.867 1482.3170 07:57:36.26M
2018-01-14T15:41:36.877Z|I-OCEAN7-304-0616641|  26.26   8.877  34.076  31.900 1482.3569 07:57:41.32M
2018-01-14T15:41:41.938Z|I-OCEAN7-304-0616641|  26.30   8.877  34.066  31.889 1482.3442 07:57:46.39M
2018-01-14T15:41:47.002Z|I-OCEAN7-304-0616641|  26.28   8.876  34.019  31.841 1482.2834 07:57:51.45M
2018-01-14T15:41:52.071Z|I-OCEAN7-304-0616641|  26.29   8.876  34.018  31.840 1482.2823 07:57:56.51M
2018-01-14T15:41:57.134Z|I-OCEAN7-304-0616641|  26.29   8.876  34.107  31.933 1482.3947 07:58:01.58M