2018-01-14T15:39:00.121Z|I-OCEAN7-304-0616641|  26.31   8.874  34.029  31.854 1482.2904 07:55:04.56M
2018-01-14T15:39:05.185Z|I-OCEAN7-304-0616641|  26.27   8.874  34.031  31.855 1482.2919 07:55:09.62M
2018-01-14T15:39:10.254Z|I-OCEAN7-304-0616641|  26.29   8.874  34.031  31.856 1482.2935 07:55:14.68M
2018-01-14T15:39:15.315Z|I-OCEAN7-304-0616641|  26.23   8.874  33.999  31.821 1482.2520 07:55:19.75M
2018-01-14T15:39:20.381Z|I-OCEAN7-304-0616641|  26.25   8.875  33.998  31.821 1482.2522 07:55:24.81M
2018-01-14T15:39:25.444Z|I-OCEAN7-304-0616641|  26.31   8.875  33.998  31.820 1482.2526 07:55:29.88M
2018-01-14T15:39:30.510Z|I-OCEAN7-304-0616641|  26.31   8.875  33.919  31.738 1482.1523 07:55:34.94M
2018-01-14T15:39:35.576Z|I-OCEAN7-304-0616641|  26.31   8.875  34.018  31.841 1482.2789 07:55:40.02M
2018-01-14T15:39:40.640Z|I-OCEAN7-304-0616641|  26.31   8.875  34.024  31.847 1482.2883 07:55:45.09M
2018-01-14T15:39:45.707Z|I-OCEAN7-304-0616641|  26.31   8.875  34.026  31.848 1482.2900 07:55:50.15M
2018-01-14T15:39:50.773Z|I-OCEAN7-304-0616641|  26.36   8.876  34.092  31.918 1482.3765 07:55:55.22M
2018-01-14T15:39:55.832Z|I-OCEAN7-304-0616641|  26.30   8.876  33.977  31.798 1482.2289 07:56:00.28M