2018-01-14T15:37:04.150Z|I-OCEAN7-304-0616641|  26.30   8.875  33.995  31.817 1482.2500 07:53:08.58M
2018-01-14T15:37:09.212Z|I-OCEAN7-304-0616641|  26.34   8.876  34.018  31.840 1482.2813 07:53:13.64M
2018-01-14T15:37:14.277Z|I-OCEAN7-304-0616641|  26.32   8.876  34.017  31.839 1482.2808 07:53:18.70M
2018-01-14T15:37:19.083Z|I-OCEAN7-304-0616641|  26.32   8.876  34.016  31.838 1482.2788 07:53:23.77M
2018-01-14T15:37:24.151Z|I-OCEAN7-304-0616641|  26.35   8.876  34.044  31.868 1482.3151 07:53:28.58M
2018-01-14T15:37:29.208Z|I-OCEAN7-304-0616641|  26.25   8.876  33.998  31.820 1482.2550 07:53:33.64M
2018-01-14T15:37:34.277Z|I-OCEAN7-304-0616641|  26.27   8.876  33.998  31.820 1482.2557 07:53:38.70M
2018-01-14T15:37:39.343Z|I-OCEAN7-304-0616641|  26.27   8.876  33.998  31.820 1482.2550 07:53:43.77M
2018-01-14T15:37:44.148Z|I-OCEAN7-304-0616641|  26.34   8.876  34.006  31.828 1482.2659 07:53:48.83M
2018-01-14T15:37:49.214Z|I-OCEAN7-304-0616641|  26.35   8.875  34.003  31.825 1482.2618 07:53:53.64M
2018-01-14T15:37:54.276Z|I-OCEAN7-304-0616641|  26.35   8.875  34.021  31.844 1482.2834 07:53:58.71M
2018-01-14T15:37:59.343Z|I-OCEAN7-304-0616641|  26.34   8.875  34.021  31.844 1482.2817 07:54:03.77M