2018-01-14T15:34:02.072Z|I-OCEAN7-304-0616641|  26.33   8.875  34.041  31.866 1482.3083 07:50:06.49M
2018-01-14T15:34:07.132Z|I-OCEAN7-304-0616641|  26.32   8.870  34.030  31.858 1482.2826 07:50:11.56M
2018-01-14T15:34:12.200Z|I-OCEAN7-304-0616641|  26.31   8.870  34.029  31.857 1482.2810 07:50:16.62M
2018-01-14T15:34:17.007Z|I-OCEAN7-304-0616641|  26.34   8.870  34.028  31.856 1482.2798 07:50:21.68M
2018-01-14T15:34:22.071Z|I-OCEAN7-304-0616641|  26.28   8.870  34.027  31.855 1482.2775 07:50:26.49M
2018-01-14T15:34:27.131Z|I-OCEAN7-304-0616641|  26.26   8.870  34.016  31.844 1482.2637 07:50:31.56M
2018-01-14T15:34:32.199Z|I-OCEAN7-304-0616641|  26.26   8.870  34.016  31.844 1482.2634 07:50:36.62M
2018-01-14T15:34:37.264Z|I-OCEAN7-304-0616641|  26.26   8.870  34.024  31.851 1482.2726 07:50:41.68M
2018-01-14T15:34:42.326Z|I-OCEAN7-304-0616641|  26.31   8.870  34.025  31.853 1482.2751 07:50:46.75M
2018-01-14T15:34:47.393Z|I-OCEAN7-304-0616641|  26.30   8.870  34.027  31.855 1482.2786 07:50:51.81M
2018-01-14T15:34:52.461Z|I-OCEAN7-304-0616641|  26.30   8.871  34.029  31.856 1482.2817 07:50:56.87M
2018-01-14T15:34:57.526Z|I-OCEAN7-304-0616641|  26.33   8.871  34.003  31.829 1482.2505 07:51:01.94M