2018-01-14T15:32:00.774Z|I-OCEAN7-304-0616641|  26.29   8.870  34.041  31.869 1482.2946 07:48:05.19M
2018-01-14T15:32:05.837Z|I-OCEAN7-304-0616641|  26.32   8.870  34.087  31.917 1482.3546 07:48:10.26M
2018-01-14T15:32:10.900Z|I-OCEAN7-304-0616641|  26.32   8.871  34.118  31.949 1482.3956 07:48:15.32M
2018-01-14T15:32:15.966Z|I-OCEAN7-304-0616641|  26.32   8.871  34.125  31.956 1482.4050 07:48:20.38M
2018-01-14T15:32:21.030Z|I-OCEAN7-304-0616641|  26.32   8.871  34.127  31.958 1482.4069 07:48:25.45M
2018-01-14T15:32:26.098Z|I-OCEAN7-304-0616641|  26.32   8.871  34.130  31.962 1482.4110 07:48:30.51M
2018-01-14T15:32:31.162Z|I-OCEAN7-304-0616641|  26.31   8.871  34.098  31.928 1482.3701 07:48:35.58M
2018-01-14T15:32:36.226Z|I-OCEAN7-304-0616641|  26.30   8.870  34.106  31.937 1482.3796 07:48:40.64M
2018-01-14T15:32:41.294Z|I-OCEAN7-304-0616641|  26.31   8.871  34.077  31.906 1482.3430 07:48:45.70M
2018-01-14T15:32:46.356Z|I-OCEAN7-304-0616641|  26.31   8.871  34.049  31.877 1482.3086 07:48:50.77M
2018-01-14T15:32:51.421Z|I-OCEAN7-304-0616641|  26.31   8.871  34.059  31.887 1482.3228 07:48:55.83M
2018-01-14T15:32:56.487Z|I-OCEAN7-304-0616641|  26.31   8.872  34.151  31.981 1482.4409 07:49:00.90M