2018-01-14T15:30:04.538Z|I-OCEAN7-304-0616641|  26.24   8.872  34.001  31.826 1482.2473 07:46:08.94M
2018-01-14T15:30:09.603Z|I-OCEAN7-304-0616641|  26.24   8.872  34.083  31.911 1482.3521 07:46:14.02M
2018-01-14T15:30:14.669Z|I-OCEAN7-304-0616641|  26.24   8.872  34.073  31.901 1482.3402 07:46:19.09M
2018-01-14T15:30:19.733Z|I-OCEAN7-304-0616641|  26.27   8.872  34.035  31.861 1482.2925 07:46:24.15M
2018-01-14T15:30:24.797Z|I-OCEAN7-304-0616641|  26.33   8.872  34.035  31.861 1482.2943 07:46:29.21M
2018-01-14T15:30:29.863Z|I-OCEAN7-304-0616641|  26.26   8.873  34.035  31.860 1482.2943 07:46:34.28M
2018-01-14T15:30:34.925Z|I-OCEAN7-304-0616641|  26.26   8.873  34.039  31.864 1482.2998 07:46:39.34M
2018-01-14T15:30:39.996Z|I-OCEAN7-304-0616641|  26.26   8.874  34.049  31.874 1482.3141 07:46:44.40M
2018-01-14T15:30:45.057Z|I-OCEAN7-304-0616641|  26.31   8.874  34.062  31.888 1482.3315 07:46:49.47M
2018-01-14T15:30:50.123Z|I-OCEAN7-304-0616641|  26.30   8.874  34.062  31.888 1482.3324 07:46:54.53M
2018-01-14T15:30:55.189Z|I-OCEAN7-304-0616641|  26.33   8.874  34.063  31.889 1482.3339 07:46:59.60M