2018-01-14T15:28:02.982Z|I-OCEAN7-304-0616641|  26.25   8.871  34.063  31.891 1482.3252 07:44:07.39M
2018-01-14T15:28:08.046Z|I-OCEAN7-304-0616641|  26.31   8.872  34.093  31.922 1482.3657 07:44:12.45M
2018-01-14T15:28:13.108Z|I-OCEAN7-304-0616641|  26.22   8.872  34.101  31.930 1482.3760 07:44:17.51M
2018-01-14T15:28:18.173Z|I-OCEAN7-304-0616641|  26.22   8.871  34.100  31.930 1482.3732 07:44:22.57M
2018-01-14T15:28:23.241Z|I-OCEAN7-304-0616641|  26.30   8.872  34.099  31.928 1482.3741 07:44:27.64M
2018-01-14T15:28:28.307Z|I-OCEAN7-304-0616641|  26.24   8.872  34.103  31.932 1482.3783 07:44:32.71M
2018-01-14T15:28:33.368Z|I-OCEAN7-304-0616641|  26.29   8.872  34.145  31.975 1482.4332 07:44:37.77M
2018-01-14T15:28:38.434Z|I-OCEAN7-304-0616641|  26.30   8.872  34.136  31.966 1482.4220 07:44:42.83M
2018-01-14T15:28:43.500Z|I-OCEAN7-304-0616641|  26.30   8.872  34.094  31.922 1482.3679 07:44:47.90M
2018-01-14T15:28:48.564Z|I-OCEAN7-304-0616641|  26.30   8.872  34.057  31.884 1482.3207 07:44:52.96M
2018-01-14T15:28:53.630Z|I-OCEAN7-304-0616641|  26.29   8.872  34.067  31.895 1482.3329 07:44:58.04M
2018-01-14T15:28:58.695Z|I-OCEAN7-304-0616641|  26.29   8.872  34.112  31.942 1482.3907 07:45:03.11M