2018-01-14T15:26:01.421Z|I-OCEAN7-304-0616641|  26.26   8.876  34.251  32.083 1482.5782 07:42:05.81M
2018-01-14T15:26:06.484Z|I-OCEAN7-304-0616641|  26.26   8.876  34.240  32.072 1482.5635 07:42:10.87M
2018-01-14T15:26:11.550Z|I-OCEAN7-304-0616641|  26.26   8.875  34.238  32.070 1482.5604 07:42:15.94M
2018-01-14T15:26:16.615Z|I-OCEAN7-304-0616641|  26.29   8.875  34.200  32.030 1482.5103 07:42:21.02M
2018-01-14T15:26:21.681Z|I-OCEAN7-304-0616641|  26.29   8.874  34.200  32.031 1482.5104 07:42:26.09M
2018-01-14T15:26:26.745Z|I-OCEAN7-304-0616641|  26.29   8.874  34.184  32.014 1482.4874 07:42:31.15M
2018-01-14T15:26:31.811Z|I-OCEAN7-304-0616641|  26.29   8.874  34.183  32.014 1482.4863 07:42:36.21M
2018-01-14T15:26:36.875Z|I-OCEAN7-304-0616641|  26.26   8.873  34.183  32.014 1482.4846 07:42:41.28M
2018-01-14T15:26:41.939Z|I-OCEAN7-304-0616641|  26.26   8.873  34.173  32.004 1482.4702 07:42:46.34M
2018-01-14T15:26:47.007Z|I-OCEAN7-304-0616641|  26.26   8.872  34.173  32.005 1482.4691 07:42:51.40M
2018-01-14T15:26:52.072Z|I-OCEAN7-304-0616641|  26.22   8.872  34.143  31.974 1482.4291 07:42:56.47M
2018-01-14T15:26:57.137Z|I-OCEAN7-304-0616641|  26.23   8.871  34.115  31.945 1482.3918 07:43:01.54M