2018-01-14T15:21:03.464Z|I-OCEAN7-304-0616641|  26.26   8.871  34.005  31.832 1482.2507 07:37:07.74M
2018-01-14T15:21:08.436Z|I-OCEAN7-304-0616641|  26.19   8.870  33.960  31.785 1482.1919 07:37:12.90M
2018-01-14T15:21:13.501Z|I-OCEAN7-304-0616641|  26.19   8.870  33.989  31.815 1482.2275 07:37:17.87M
2018-01-14T15:21:18.567Z|I-OCEAN7-304-0616641|  26.19   8.872  33.989  31.814 1482.2334 07:37:22.94M
2018-01-14T15:21:23.632Z|I-OCEAN7-304-0616641|  26.21   8.870  33.985  31.811 1482.2208 07:37:28.02M
2018-01-14T15:21:28.694Z|I-OCEAN7-304-0616641|  26.28   8.869  33.989  31.816 1482.2269 07:37:33.09M
2018-01-14T15:21:33.761Z|I-OCEAN7-304-0616641|  26.28   8.869  33.943  31.768 1482.1681 07:37:38.15M
2018-01-14T15:21:38.828Z|I-OCEAN7-304-0616641|  26.23   8.869  33.971  31.798 1482.2025 07:37:43.21M
2018-01-14T15:21:43.889Z|I-OCEAN7-304-0616641|  26.30   8.869  34.011  31.839 1482.2533 07:37:48.28M
2018-01-14T15:21:48.955Z|I-OCEAN7-304-0616641|  26.30   8.869  34.011  31.839 1482.2528 07:37:53.34M
2018-01-14T15:21:53.762Z|I-OCEAN7-304-0616641|  26.28   8.868  33.966  31.793 1482.1943 07:37:58.41M
2018-01-14T15:21:58.823Z|I-OCEAN7-304-0616641|  26.27   8.868  33.941  31.767 1482.1615 07:38:03.22M