2018-01-14T15:19:02.073Z|I-OCEAN7-304-0616641|  26.17   8.870  34.001  31.828 1482.2413 07:35:06.45M
2018-01-14T15:19:07.138Z|I-OCEAN7-304-0616641|  26.16   8.872  33.961  31.784 1482.1968 07:35:11.51M
2018-01-14T15:19:12.200Z|I-OCEAN7-304-0616641|  26.16   8.872  33.967  31.790 1482.2051 07:35:16.58M
2018-01-14T15:19:17.268Z|I-OCEAN7-304-0616641|  26.18   8.873  33.968  31.791 1482.2072 07:35:21.64M
2018-01-14T15:19:22.333Z|I-OCEAN7-304-0616641|  26.18   8.873  33.994  31.818 1482.2416 07:35:26.70M
2018-01-14T15:19:27.135Z|I-OCEAN7-304-0616641|  26.21   8.874  33.962  31.784 1482.2025 07:35:31.77M
2018-01-14T15:19:32.202Z|I-OCEAN7-304-0616641|  26.20   8.874  33.953  31.775 1482.1912 07:35:36.57M
2018-01-14T15:19:37.265Z|I-OCEAN7-304-0616641|  26.20   8.874  33.976  31.799 1482.2213 07:35:41.64M
2018-01-14T15:19:42.330Z|I-OCEAN7-304-0616641|  26.20   8.874  33.969  31.791 1482.2129 07:35:46.70M
2018-01-14T15:19:47.395Z|I-OCEAN7-304-0616641|  26.20   8.874  33.954  31.776 1482.1927 07:35:51.77M
2018-01-14T15:19:52.461Z|I-OCEAN7-304-0616641|  26.19   8.873  33.954  31.776 1482.1909 07:35:56.83M
2018-01-14T15:19:57.526Z|I-OCEAN7-304-0616641|  26.19   8.873  33.978  31.801 1482.2207 07:36:01.89M