2018-01-14T15:17:00.776Z|I-OCEAN7-304-0616641|  26.14   8.871  33.962  31.786 1482.1954 07:33:05.15M
2018-01-14T15:17:05.837Z|I-OCEAN7-304-0616641|  26.19   8.871  33.961  31.785 1482.1948 07:33:10.21M
2018-01-14T15:17:10.644Z|I-OCEAN7-304-0616641|  26.18   8.872  33.962  31.786 1482.1969 07:33:15.27M
2018-01-14T15:17:15.710Z|I-OCEAN7-304-0616641|  26.18   8.872  34.013  31.839 1482.2622 07:33:20.09M
2018-01-14T15:17:20.775Z|I-OCEAN7-304-0616641|  26.16   8.871  33.965  31.789 1482.2000 07:33:25.15M
2018-01-14T15:17:25.839Z|I-OCEAN7-304-0616641|  26.16   8.871  33.995  31.821 1482.2374 07:33:30.21M
2018-01-14T15:17:30.903Z|I-OCEAN7-304-0616641|  26.16   8.871  34.001  31.827 1482.2439 07:33:35.28M
2018-01-14T15:17:35.969Z|I-OCEAN7-304-0616641|  26.15   8.870  34.002  31.829 1482.2441 07:33:40.34M
2018-01-14T15:17:41.033Z|I-OCEAN7-304-0616641|  26.21   8.870  33.986  31.812 1482.2241 07:33:45.40M
2018-01-14T15:17:46.098Z|I-OCEAN7-304-0616641|  26.15   8.870  33.986  31.812 1482.2218 07:33:50.47M
2018-01-14T15:17:51.163Z|I-OCEAN7-304-0616641|  26.17   8.870  33.989  31.816 1482.2264 07:33:55.53M
2018-01-14T15:17:56.229Z|I-OCEAN7-304-0616641|  26.20   8.869  33.990  31.817 1482.2269 07:34:00.60M