2018-01-14T15:15:04.282Z|I-OCEAN7-304-0616641|  26.14   8.872  33.879  31.699 1482.0920 07:31:08.64M
2018-01-14T15:15:09.343Z|I-OCEAN7-304-0616641|  26.17   8.872  33.922  31.744 1482.1467 07:31:13.70M
2018-01-14T15:15:14.410Z|I-OCEAN7-304-0616641|  26.16   8.872  33.922  31.744 1482.1467 07:31:18.76M
2018-01-14T15:15:19.475Z|I-OCEAN7-304-0616641|  26.19   8.872  33.922  31.744 1482.1473 07:31:23.83M
2018-01-14T15:15:24.540Z|I-OCEAN7-304-0616641|  26.19   8.872  33.837  31.656 1482.0376 07:31:28.89M
2018-01-14T15:15:29.604Z|I-OCEAN7-304-0616641|  26.17   8.871  33.897  31.719 1482.1132 07:31:33.96M
2018-01-14T15:15:34.668Z|I-OCEAN7-304-0616641|  26.17   8.871  33.989  31.815 1482.2292 07:31:39.04M
2018-01-14T15:15:39.734Z|I-OCEAN7-304-0616641|  26.17   8.870  33.989  31.815 1482.2280 07:31:44.11M
2018-01-14T15:15:44.799Z|I-OCEAN7-304-0616641|  26.17   8.870  33.912  31.735 1482.1290 07:31:49.17M
2018-01-14T15:15:49.864Z|I-OCEAN7-304-0616641|  26.17   8.870  33.963  31.788 1482.1936 07:31:54.23M
2018-01-14T15:15:54.931Z|I-OCEAN7-304-0616641|  26.17   8.870  33.922  31.746 1482.1417 07:31:59.30M
2018-01-14T15:15:59.990Z|I-OCEAN7-304-0616641|  26.18   8.870  33.931  31.755 1482.1526 07:32:04.36M