2018-01-14T15:13:02.978Z|I-OCEAN7-304-0616641|  26.15   8.870  34.009  31.836 1482.2511 07:29:07.34M
2018-01-14T15:13:08.047Z|I-OCEAN7-304-0616641|  26.15   8.869  33.976  31.802 1482.2085 07:29:12.40M
2018-01-14T15:13:13.111Z|I-OCEAN7-304-0616641|  26.15   8.869  33.999  31.826 1482.2371 07:29:17.47M
2018-01-14T15:13:18.176Z|I-OCEAN7-304-0616641|  26.15   8.869  33.998  31.826 1482.2362 07:29:22.53M
2018-01-14T15:13:23.239Z|I-OCEAN7-304-0616641|  26.22   8.869  33.998  31.826 1482.2372 07:29:27.60M
2018-01-14T15:13:28.307Z|I-OCEAN7-304-0616641|  26.22   8.867  33.999  31.828 1482.2327 07:29:32.66M
2018-01-14T15:13:33.368Z|I-OCEAN7-304-0616641|  26.21   8.867  33.950  31.777 1482.1704 07:29:37.72M
2018-01-14T15:13:38.435Z|I-OCEAN7-304-0616641|  26.21   8.868  33.949  31.777 1482.1705 07:29:42.78M
2018-01-14T15:13:43.499Z|I-OCEAN7-304-0616641|  26.16   8.868  33.972  31.800 1482.1980 07:29:47.85M
2018-01-14T15:13:48.565Z|I-OCEAN7-304-0616641|  26.16   8.868  33.964  31.791 1482.1884 07:29:52.91M
2018-01-14T15:13:53.632Z|I-OCEAN7-304-0616641|  26.16   8.868  34.008  31.837 1482.2448 07:29:58.00M
2018-01-14T15:13:58.696Z|I-OCEAN7-304-0616641|  26.14   8.868  33.957  31.784 1482.1787 07:30:03.06M