2018-01-14T15:08:04.670Z|I-OCEAN7-304-0616641|  26.15   8.865  33.968  31.799 1482.1866 07:24:09.07M
2018-01-14T15:08:09.732Z|I-OCEAN7-304-0616641|  26.15   8.865  33.922  31.750 1482.1278 07:24:14.08M
2018-01-14T15:08:14.795Z|I-OCEAN7-304-0616641|  26.20   8.865  33.912  31.740 1482.1161 07:24:19.15M
2018-01-14T15:08:19.864Z|I-OCEAN7-304-0616641|  26.20   8.865  33.911  31.739 1482.1150 07:24:24.21M
2018-01-14T15:08:24.931Z|I-OCEAN7-304-0616641|  26.13   8.865  33.913  31.741 1482.1168 07:24:29.28M
2018-01-14T15:08:29.993Z|I-OCEAN7-304-0616641|  26.14   8.865  33.981  31.811 1482.2045 07:24:34.34M
2018-01-14T15:08:35.057Z|I-OCEAN7-304-0616641|  26.14   8.865  34.077  31.911 1482.3267 07:24:39.40M
2018-01-14T15:08:40.120Z|I-OCEAN7-304-0616641|  26.15   8.865  34.085  31.919 1482.3361 07:24:44.46M
2018-01-14T15:08:45.189Z|I-OCEAN7-304-0616641|  26.15   8.866  34.083  31.917 1482.3346 07:24:49.53M
2018-01-14T15:08:50.254Z|I-OCEAN7-304-0616641|  26.13   8.866  34.065  31.898 1482.3119 07:24:54.59M
2018-01-14T15:08:55.318Z|I-OCEAN7-304-0616641|  26.17   8.866  34.012  31.843 1482.2460 07:24:59.66M