2018-01-14T15:06:03.111Z|I-OCEAN7-304-0616641|  26.08   8.867  33.993  31.822 1482.2211 07:22:07.45M
2018-01-14T15:06:08.174Z|I-OCEAN7-304-0616641|  26.10   8.867  34.015  31.846 1482.2500 07:22:12.51M
2018-01-14T15:06:13.239Z|I-OCEAN7-304-0616641|  26.10   8.867  33.995  31.824 1482.2242 07:22:17.57M
2018-01-14T15:06:18.306Z|I-OCEAN7-304-0616641|  26.10   8.867  34.001  31.831 1482.2319 07:22:22.64M
2018-01-14T15:06:23.369Z|I-OCEAN7-304-0616641|  26.13   8.867  33.931  31.758 1482.1431 07:22:27.70M
2018-01-14T15:06:28.434Z|I-OCEAN7-304-0616641|  26.13   8.869  33.952  31.777 1482.1771 07:22:32.76M
2018-01-14T15:06:33.499Z|I-OCEAN7-304-0616641|  26.16   8.869  33.962  31.788 1482.1908 07:22:37.83M
2018-01-14T15:06:38.566Z|I-OCEAN7-304-0616641|  26.16   8.869  33.916  31.741 1482.1327 07:22:42.89M
2018-01-14T15:06:43.630Z|I-OCEAN7-304-0616641|  26.08   8.867  33.909  31.736 1482.1151 07:22:47.96M
2018-01-14T15:06:48.695Z|I-OCEAN7-304-0616641|  26.14   8.866  33.958  31.787 1482.1780 07:22:53.04M
2018-01-14T15:06:53.760Z|I-OCEAN7-304-0616641|  26.08   8.863  33.952  31.784 1482.1599 07:22:58.11M
2018-01-14T15:06:58.825Z|I-OCEAN7-304-0616641|  26.12   8.863  33.953  31.785 1482.1621 07:23:03.17M