2018-01-14T15:04:01.811Z|I-OCEAN7-304-0616641|  26.14   8.867  34.009  31.839 1482.2450 07:20:06.14M
2018-01-14T15:04:06.874Z|I-OCEAN7-304-0616641|  26.14   8.867  34.009  31.839 1482.2449 07:20:11.21M
2018-01-14T15:04:11.941Z|I-OCEAN7-304-0616641|  26.12   8.867  34.009  31.839 1482.2433 07:20:16.27M
2018-01-14T15:04:17.004Z|I-OCEAN7-304-0616641|  26.11   8.867  33.960  31.788 1482.1812 07:20:21.34M
2018-01-14T15:04:22.071Z|I-OCEAN7-304-0616641|  26.11   8.867  33.951  31.779 1482.1689 07:20:26.40M
2018-01-14T15:04:27.133Z|I-OCEAN7-304-0616641|  26.11   8.867  33.970  31.799 1482.1930 07:20:31.47M
2018-01-14T15:04:32.203Z|I-OCEAN7-304-0616641|  26.12   8.867  33.962  31.790 1482.1825 07:20:36.53M
2018-01-14T15:04:37.268Z|I-OCEAN7-304-0616641|  26.04   8.864  33.912  31.741 1482.1111 07:20:41.60M
2018-01-14T15:04:42.330Z|I-OCEAN7-304-0616641|  26.11   8.864  33.984  31.816 1482.2034 07:20:46.66M
2018-01-14T15:04:47.396Z|I-OCEAN7-304-0616641|  26.11   8.864  33.974  31.805 1482.1901 07:20:51.72M
2018-01-14T15:04:52.460Z|I-OCEAN7-304-0616641|  26.18   8.864  33.993  31.825 1482.2168 07:20:56.79M
2018-01-14T15:04:57.526Z|I-OCEAN7-304-0616641|  26.19   8.864  33.994  31.826 1482.2175 07:21:01.85M