2018-01-14T15:02:00.512Z|I-OCEAN7-304-0616641|  26.08   8.863  34.028  31.862 1482.2567 07:18:04.83M
2018-01-14T15:02:05.574Z|I-OCEAN7-304-0616641|  26.08   8.863  33.946  31.777 1482.1525 07:18:09.89M
2018-01-14T15:02:10.641Z|I-OCEAN7-304-0616641|  26.08   8.863  33.946  31.777 1482.1528 07:18:14.95M
2018-01-14T15:02:15.707Z|I-OCEAN7-304-0616641|  26.14   8.863  33.946  31.777 1482.1543 07:18:20.04M
2018-01-14T15:02:20.770Z|I-OCEAN7-304-0616641|  26.09   8.863  33.899  31.728 1482.0934 07:18:25.10M
2018-01-14T15:02:25.838Z|I-OCEAN7-304-0616641|  26.10   8.864  33.888  31.717 1482.0806 07:18:30.17M
2018-01-14T15:02:30.903Z|I-OCEAN7-304-0616641|  26.16   8.864  33.915  31.744 1482.1158 07:18:35.23M
2018-01-14T15:02:35.967Z|I-OCEAN7-304-0616641|  26.09   8.864  33.981  31.813 1482.1992 07:18:40.30M
2018-01-14T15:02:41.032Z|I-OCEAN7-304-0616641|  26.17   8.864  33.971  31.802 1482.1873 07:18:45.36M
2018-01-14T15:02:46.095Z|I-OCEAN7-304-0616641|  26.10   8.864  34.025  31.858 1482.2554 07:18:50.42M
2018-01-14T15:02:51.163Z|I-OCEAN7-304-0616641|  26.09   8.864  34.025  31.858 1482.2549 07:18:55.49M
2018-01-14T15:02:56.228Z|I-OCEAN7-304-0616641|  26.10   8.867  33.999  31.828 1482.2308 07:19:00.55M