2018-01-14T15:00:04.277Z|I-OCEAN7-304-0616641|  26.10   8.864  34.022  31.855 1482.2523 07:16:08.59M
2018-01-14T15:00:09.343Z|I-OCEAN7-304-0616641|  26.10   8.864  33.933  31.762 1482.1387 07:16:13.66M
2018-01-14T15:00:14.406Z|I-OCEAN7-304-0616641|  26.10   8.864  33.886  31.713 1482.0792 07:16:18.72M
2018-01-14T15:00:19.470Z|I-OCEAN7-304-0616641|  26.10   8.865  33.896  31.724 1482.0930 07:16:23.78M
2018-01-14T15:00:24.279Z|I-OCEAN7-304-0616641|  26.10   8.865  33.912  31.740 1482.1143 07:16:28.85M
2018-01-14T15:00:29.344Z|I-OCEAN7-304-0616641|  26.07   8.865  34.021  31.853 1482.2529 07:16:33.66M
2018-01-14T15:00:34.408Z|I-OCEAN7-304-0616641|  26.06   8.865  33.965  31.794 1482.1813 07:16:38.72M
2018-01-14T15:00:39.474Z|I-OCEAN7-304-0616641|  26.12   8.865  33.965  31.795 1482.1819 07:16:43.79M
2018-01-14T15:00:44.537Z|I-OCEAN7-304-0616641|  26.10   8.865  33.961  31.790 1482.1768 07:16:48.85M
2018-01-14T15:00:49.603Z|I-OCEAN7-304-0616641|  26.10   8.865  33.964  31.793 1482.1809 07:16:53.91M
2018-01-14T15:00:54.666Z|I-OCEAN7-304-0616641|  26.10   8.865  33.911  31.739 1482.1138 07:16:59.00M
2018-01-14T15:00:59.734Z|I-OCEAN7-304-0616641|  26.15   8.865  33.962  31.792 1482.1793 07:17:04.06M