2018-01-14T14:55:00.639Z|I-OCEAN7-304-0616641|  26.04   8.864  33.972  31.803 1482.1880 07:11:04.93M
2018-01-14T14:55:05.705Z|I-OCEAN7-304-0616641|  26.04   8.865  33.944  31.774 1482.1537 07:11:10.02M
2018-01-14T14:55:10.770Z|I-OCEAN7-304-0616641|  26.04   8.865  33.945  31.774 1482.1543 07:11:15.08M
2018-01-14T14:55:15.834Z|I-OCEAN7-304-0616641|  26.04   8.865  33.892  31.720 1482.0876 07:11:20.14M
2018-01-14T14:55:20.902Z|I-OCEAN7-304-0616641|  26.04   8.864  33.965  31.795 1482.1793 07:11:25.21M
2018-01-14T14:55:25.966Z|I-OCEAN7-304-0616641|  26.09   8.865  33.986  31.817 1482.2074 07:11:30.27M
2018-01-14T14:55:31.028Z|I-OCEAN7-304-0616641|  26.04   8.865  34.016  31.848 1482.2454 07:11:35.34M
2018-01-14T14:55:36.095Z|I-OCEAN7-304-0616641|  26.05   8.865  34.005  31.836 1482.2332 07:11:40.40M
2018-01-14T14:55:41.160Z|I-OCEAN7-304-0616641|  26.05   8.866  34.033  31.865 1482.2701 07:11:45.46M
2018-01-14T14:55:46.225Z|I-OCEAN7-304-0616641|  26.05   8.866  34.060  31.892 1482.3043 07:11:50.53M
2018-01-14T14:55:51.290Z|I-OCEAN7-304-0616641|  26.04   8.866  33.927  31.755 1482.1361 07:11:55.59M
2018-01-14T14:55:56.356Z|I-OCEAN7-304-0616641|  26.04   8.866  33.957  31.786 1482.1748 07:12:00.66M