2018-01-14T14:53:04.666Z|I-OCEAN7-304-0616641|  26.03   8.863  34.007  31.841 1482.2280 07:09:08.95M
2018-01-14T14:53:09.732Z|I-OCEAN7-304-0616641|  26.03   8.863  34.039  31.874 1482.2692 07:09:14.04M
2018-01-14T14:53:14.797Z|I-OCEAN7-304-0616641|  26.08   8.863  34.039  31.873 1482.2705 07:09:19.10M
2018-01-14T14:53:19.862Z|I-OCEAN7-304-0616641|  26.04   8.863  34.005  31.838 1482.2264 07:09:24.17M
2018-01-14T14:53:24.925Z|I-OCEAN7-304-0616641|  26.08   8.863  34.030  31.864 1482.2596 07:09:29.23M
2018-01-14T14:53:29.991Z|I-OCEAN7-304-0616641|  26.06   8.863  34.021  31.854 1482.2479 07:09:34.29M
2018-01-14T14:53:35.057Z|I-OCEAN7-304-0616641|  26.11   8.864  34.006  31.839 1482.2308 07:09:39.36M
2018-01-14T14:53:40.121Z|I-OCEAN7-304-0616641|  26.10   8.864  34.005  31.837 1482.2301 07:09:44.42M
2018-01-14T14:53:45.186Z|I-OCEAN7-304-0616641|  26.07   8.864  33.944  31.774 1482.1528 07:09:49.48M
2018-01-14T14:53:50.251Z|I-OCEAN7-304-0616641|  26.06   8.864  33.986  31.817 1482.2062 07:09:54.55M
2018-01-14T14:53:55.316Z|I-OCEAN7-304-0616641|  26.03   8.865  33.986  31.817 1482.2063 07:09:59.61M