2018-01-14T14:51:03.105Z|I-OCEAN7-304-0616641|  26.06   8.863  34.061  31.897 1482.2986 07:07:07.40M
2018-01-14T14:51:08.173Z|I-OCEAN7-304-0616641|  26.04   8.863  34.053  31.888 1482.2877 07:07:12.46M
2018-01-14T14:51:13.235Z|I-OCEAN7-304-0616641|  26.04   8.863  34.024  31.858 1482.2501 07:07:17.53M
2018-01-14T14:51:18.301Z|I-OCEAN7-304-0616641|  26.04   8.863  34.024  31.859 1482.2505 07:07:22.59M
2018-01-14T14:51:23.365Z|I-OCEAN7-304-0616641|  26.04   8.863  34.024  31.859 1482.2506 07:07:27.65M
2018-01-14T14:51:28.431Z|I-OCEAN7-304-0616641|  26.04   8.863  34.025  31.859 1482.2517 07:07:32.72M
2018-01-14T14:51:33.497Z|I-OCEAN7-304-0616641|  26.04   8.863  34.025  31.859 1482.2529 07:07:37.78M
2018-01-14T14:51:38.561Z|I-OCEAN7-304-0616641|  26.04   8.863  34.004  31.838 1482.2267 07:07:42.85M
2018-01-14T14:51:43.626Z|I-OCEAN7-304-0616641|  26.05   8.864  34.005  31.837 1482.2283 07:07:47.91M
2018-01-14T14:51:48.691Z|I-OCEAN7-304-0616641|  26.02   8.864  34.005  31.837 1482.2288 07:07:52.97M
2018-01-14T14:51:53.758Z|I-OCEAN7-304-0616641|  26.07   8.864  34.005  31.837 1482.2310 07:07:58.06M
2018-01-14T14:51:58.821Z|I-OCEAN7-304-0616641|  25.98   8.865  34.013  31.845 1482.2413 07:08:03.12M