2018-01-14T14:49:01.547Z|I-OCEAN7-304-0616641|  26.02   8.864  34.000  31.832 1482.2218 07:05:05.82M
2018-01-14T14:49:06.613Z|I-OCEAN7-304-0616641|  26.02   8.864  34.000  31.832 1482.2224 07:05:10.89M
2018-01-14T14:49:11.676Z|I-OCEAN7-304-0616641|  26.03   8.864  33.995  31.827 1482.2174 07:05:15.95M
2018-01-14T14:49:16.744Z|I-OCEAN7-304-0616641|  26.04   8.865  33.969  31.800 1482.1854 07:05:21.04M
2018-01-14T14:49:21.803Z|I-OCEAN7-304-0616641|  26.04   8.864  33.997  31.830 1482.2184 07:05:26.10M
2018-01-14T14:49:26.871Z|I-OCEAN7-304-0616641|  26.04   8.863  33.997  31.830 1482.2185 07:05:31.16M
2018-01-14T14:49:31.939Z|I-OCEAN7-304-0616641|  26.04   8.863  33.991  31.824 1482.2106 07:05:36.23M
2018-01-14T14:49:37.001Z|I-OCEAN7-304-0616641|  26.04   8.863  34.010  31.843 1482.2333 07:05:41.29M
2018-01-14T14:49:42.067Z|I-OCEAN7-304-0616641|  26.04   8.863  34.009  31.843 1482.2322 07:05:46.35M
2018-01-14T14:49:47.133Z|I-OCEAN7-304-0616641|  26.03   8.863  34.014  31.847 1482.2378 07:05:51.42M
2018-01-14T14:49:52.197Z|I-OCEAN7-304-0616641|  26.05   8.863  33.996  31.830 1482.2153 07:05:56.48M
2018-01-14T14:49:57.261Z|I-OCEAN7-304-0616641|  26.05   8.862  34.030  31.865 1482.2576 07:06:01.55M