2018-01-14T14:47:00.250Z|I-OCEAN7-304-0616641|  26.01   8.862  34.110  31.949 1482.3588 07:03:04.53M
2018-01-14T14:47:05.314Z|I-OCEAN7-304-0616641|  25.95   8.862  34.111  31.949 1482.3586 07:03:09.59M
2018-01-14T14:47:10.378Z|I-OCEAN7-304-0616641|  26.01   8.862  34.107  31.946 1482.3552 07:03:14.65M
2018-01-14T14:47:15.445Z|I-OCEAN7-304-0616641|  25.99   8.862  34.107  31.946 1482.3542 07:03:19.72M
2018-01-14T14:47:20.509Z|I-OCEAN7-304-0616641|  25.96   8.862  34.114  31.953 1482.3619 07:03:24.78M
2018-01-14T14:47:25.573Z|I-OCEAN7-304-0616641|  26.04   8.862  34.116  31.955 1482.3652 07:03:29.85M
2018-01-14T14:47:30.638Z|I-OCEAN7-304-0616641|  26.04   8.861  34.100  31.939 1482.3446 07:03:34.91M
2018-01-14T14:47:35.706Z|I-OCEAN7-304-0616641|  26.11   8.861  34.110  31.949 1482.3578 07:03:40.97M
2018-01-14T14:47:40.769Z|I-OCEAN7-304-0616641|  26.10   8.861  34.145  31.985 1482.4020 07:03:45.06M
2018-01-14T14:47:45.833Z|I-OCEAN7-304-0616641|  26.04   8.862  34.154  31.994 1482.4128 07:03:50.12M
2018-01-14T14:47:50.899Z|I-OCEAN7-304-0616641|  26.03   8.862  34.154  31.995 1482.4143 07:03:55.19M
2018-01-14T14:47:55.962Z|I-OCEAN7-304-0616641|  26.02   8.862  34.164  32.004 1482.4281 07:04:00.25M