2018-01-14T14:42:01.415Z|I-OCEAN7-304-0616641|  25.98   8.859  34.206  32.050 1482.4717 06:58:05.67M
2018-01-14T14:42:06.481Z|I-OCEAN7-304-0616641|  25.98   8.859  34.186  32.030 1482.4476 06:58:10.74M
2018-01-14T14:42:11.544Z|I-OCEAN7-304-0616641|  25.98   8.859  34.195  32.039 1482.4581 06:58:15.80M
2018-01-14T14:42:16.612Z|I-OCEAN7-304-0616641|  25.98   8.859  34.175  32.018 1482.4335 06:58:20.87M
2018-01-14T14:42:21.676Z|I-OCEAN7-304-0616641|  25.97   8.860  34.147  31.989 1482.3986 06:58:25.93M
2018-01-14T14:42:26.739Z|I-OCEAN7-304-0616641|  25.98   8.860  34.117  31.957 1482.3600 06:58:31.02M
2018-01-14T14:42:31.805Z|I-OCEAN7-304-0616641|  26.01   8.860  34.168  32.010 1482.4253 06:58:36.08M
2018-01-14T14:42:36.872Z|I-OCEAN7-304-0616641|  26.01   8.860  34.168  32.010 1482.4252 06:58:41.14M
2018-01-14T14:42:41.937Z|I-OCEAN7-304-0616641|  26.05   8.860  34.118  31.959 1482.3633 06:58:46.21M
2018-01-14T14:42:47.000Z|I-OCEAN7-304-0616641|  25.97   8.860  34.155  31.997 1482.4081 06:58:51.27M
2018-01-14T14:42:52.064Z|I-OCEAN7-304-0616641|  25.96   8.860  34.145  31.987 1482.3956 06:58:56.34M
2018-01-14T14:42:57.130Z|I-OCEAN7-304-0616641|  25.95   8.860  34.143  31.985 1482.3927 06:59:01.40M