2018-01-14T14:40:04.922Z|I-OCEAN7-304-0616641|  25.96   8.861  33.999  31.834 1482.2139 06:56:09.19M
2018-01-14T14:40:09.987Z|I-OCEAN7-304-0616641|  25.95   8.861  34.027  31.862 1482.2487 06:56:14.25M
2018-01-14T14:40:15.052Z|I-OCEAN7-304-0616641|  25.95   8.861  34.018  31.854 1482.2377 06:56:19.31M
2018-01-14T14:40:20.118Z|I-OCEAN7-304-0616641|  25.91   8.861  34.042  31.879 1482.2671 06:56:24.38M
2018-01-14T14:40:25.184Z|I-OCEAN7-304-0616641|  25.91   8.861  34.073  31.911 1482.3058 06:56:29.44M
2018-01-14T14:40:30.247Z|I-OCEAN7-304-0616641|  25.98   8.861  34.155  31.996 1482.4113 06:56:34.51M
2018-01-14T14:40:35.310Z|I-OCEAN7-304-0616641|  25.98   8.861  34.163  32.005 1482.4225 06:56:39.57M
2018-01-14T14:40:40.377Z|I-OCEAN7-304-0616641|  25.98   8.861  34.165  32.007 1482.4241 06:56:44.63M
2018-01-14T14:40:45.443Z|I-OCEAN7-304-0616641|  25.97   8.861  34.317  32.165 1482.6187 06:56:49.70M
2018-01-14T14:40:50.505Z|I-OCEAN7-304-0616641|  25.97   8.861  34.349  32.198 1482.6586 06:56:54.76M
2018-01-14T14:40:55.573Z|I-OCEAN7-304-0616641|  25.97   8.860  34.349  32.199 1482.6580 06:56:59.82M