2018-01-14T14:38:03.362Z|I-OCEAN7-304-0616641|  25.92   8.858  34.102  31.944 1482.3359 06:54:07.61M
2018-01-14T14:38:08.425Z|I-OCEAN7-304-0616641|  25.90   8.858  34.097  31.938 1482.3291 06:54:12.68M
2018-01-14T14:38:13.492Z|I-OCEAN7-304-0616641|  25.90   8.858  34.096  31.937 1482.3289 06:54:17.74M
2018-01-14T14:38:18.555Z|I-OCEAN7-304-0616641|  25.90   8.858  34.054  31.894 1482.2758 06:54:22.80M
2018-01-14T14:38:23.622Z|I-OCEAN7-304-0616641|  25.90   8.859  34.054  31.893 1482.2755 06:54:27.87M
2018-01-14T14:38:28.686Z|I-OCEAN7-304-0616641|  25.90   8.859  34.025  31.862 1482.2401 06:54:32.93M
2018-01-14T14:38:33.751Z|I-OCEAN7-304-0616641|  25.90   8.859  34.035  31.873 1482.2522 06:54:38.01M
2018-01-14T14:38:38.816Z|I-OCEAN7-304-0616641|  25.96   8.859  34.035  31.873 1482.2540 06:54:43.08M
2018-01-14T14:38:43.884Z|I-OCEAN7-304-0616641|  25.92   8.859  34.009  31.846 1482.2188 06:54:48.14M
2018-01-14T14:38:48.946Z|I-OCEAN7-304-0616641|  26.03   8.859  34.039  31.878 1482.2583 06:54:53.21M
2018-01-14T14:38:54.012Z|I-OCEAN7-304-0616641|  25.97   8.858  34.039  31.878 1482.2573 06:54:58.27M
2018-01-14T14:38:59.076Z|I-OCEAN7-304-0616641|  25.92   8.858  34.040  31.879 1482.2563 06:55:03.34M