2018-01-14T14:36:01.803Z|I-OCEAN7-304-0616641|  25.88   8.856  34.310  32.162 1482.5948 06:52:06.06M
2018-01-14T14:36:06.869Z|I-OCEAN7-304-0616641|  25.92   8.856  34.310  32.162 1482.5953 06:52:11.12M
2018-01-14T14:36:11.934Z|I-OCEAN7-304-0616641|  25.87   8.856  34.237  32.086 1482.5020 06:52:16.19M
2018-01-14T14:36:16.997Z|I-OCEAN7-304-0616641|  25.93   8.856  34.230  32.079 1482.4950 06:52:21.25M
2018-01-14T14:36:22.061Z|I-OCEAN7-304-0616641|  25.91   8.856  34.185  32.031 1482.4371 06:52:26.31M
2018-01-14T14:36:27.130Z|I-OCEAN7-304-0616641|  25.91   8.856  34.185  32.032 1482.4371 06:52:31.38M
2018-01-14T14:36:32.193Z|I-OCEAN7-304-0616641|  25.94   8.856  34.165  32.011 1482.4117 06:52:36.44M
2018-01-14T14:36:37.255Z|I-OCEAN7-304-0616641|  25.95   8.856  34.138  31.983 1482.3781 06:52:41.51M
2018-01-14T14:36:42.323Z|I-OCEAN7-304-0616641|  25.92   8.856  34.139  31.983 1482.3784 06:52:46.57M
2018-01-14T14:36:47.387Z|I-OCEAN7-304-0616641|  25.91   8.857  34.139  31.983 1482.3784 06:52:51.63M
2018-01-14T14:36:52.453Z|I-OCEAN7-304-0616641|  25.92   8.857  34.138  31.982 1482.3782 06:52:56.70M
2018-01-14T14:36:57.517Z|I-OCEAN7-304-0616641|  25.89   8.857  34.140  31.984 1482.3806 06:53:01.76M